ZMB

ZMB · 美元计价

$91.7

≈ ￥605.22

-0.94% (-$0.87)

更新于 2026-11-04 04:05:02

24H 最高

$92.57

24H 最低

$89.24

今日开盘

$92.57

24H 成交量

$9,965.49

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ETC以太经典	$7.05	$7.09	$6.88	$103.36万	$11.22亿	1.44%
523	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$16.11万	$873.71万	0.97%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
221	ALGOAlgorand	$0.0944	$0.0953	$0.0905	$65.64万	$8.50亿	3.74%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
176	JTOJito	$0.3439	$0.3561	$0.3358	$83.26万	$1.85亿	-2.47%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.29万	$45.16亿	0.06%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,680.19万	$20.28亿	2.75%
35	WLDWorldcoin	$0.3703	$0.3825	$0.3635	$1,166.21万	$13.78亿	-1.10%
645	SMHBSMHB	$516.45	$527.45	$508.20	$7.16万	—	0.51%
88	GTCGitcoin	$0.21986	$0.23048	$0.21275	$260.34万	$2,281.85万	-3.02%
2	BTC比特币	$77712	$7.79万	$7.64万	$10.02亿	$1.56兆	0.92%
519	OGOG Fan Token	$2.281	$2.31	$2.22	$16.45万	$941.64万	1.79%
310	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
159	ALTAltLayer	$0.00561	$0.00576	$0.00552	$92.37万	$4,324.96万	1.45%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
493	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$18.28万	—	2.20%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$188.14万	$2,153.45万	3.92%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%