RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 07:35:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$7.09	$7.09	$6.88	$109.17万	$11.22亿	1.87%
503	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.45万	$873.71万	1.26%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.64%
215	ALGOAlgorand	$0.0938	$0.0953	$0.0905	$67.39万	$8.50亿	2.40%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3551	$0.3559	$0.3358	$90.29万	$1.85亿	0.25%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$560.71万	$45.16亿	0.06%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,441.25万	$20.28亿	3.15%
34	WLDWorldcoin	$0.3804	$0.3809	$0.3635	$1,157.44万	$13.78亿	0.58%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
86	GTCGitcoin	$0.22103	$0.23048	$0.21275	$260.36万	$2,281.85万	-1.03%
2	BTC比特币	$77966.01	$7.81万	$7.64万	$9.69亿	$1.56兆	1.48%
511	OGOG Fan Token	$2.29	$2.31	$2.23	$15.97万	$941.64万	1.55%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.34万	—	7.04%
172	ALTAltLayer	$0.00565	$0.00576	$0.00554	$84.81万	$4,324.96万	0.36%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
500	BROCCOLI714BROCCOLI714	$0.01742	$0.01758	$0.01648	$16.71万	—	3.02%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$193.27万	$2,153.45万	2.94%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%