Vana

VANA · 美元计价

$0.776

≈ ￥5.1216

-0.51% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.78

24H 成交量

$12.63万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETC以太经典	$7.01	$7.09	$6.88	$115.03万	$11.22亿	0.72%
520	HMSTRHamster Kombat	$0.0001354	$0.0001374	$0.0001333	$16.35万	$873.71万	0.45%
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
217	ALGOAlgorand	$0.0922	$0.0953	$0.0905	$68.31万	$8.50亿	0.88%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3453	$0.3552	$0.3358	$94.71万	$1.85亿	-2.32%
61	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.37万	$45.16亿	0.09%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000466	$4,473.72万	$20.28亿	0.41%
34	WLDWorldcoin	$0.3735	$0.3809	$0.3635	$1,221.79万	$13.78亿	-0.90%
649	SMHBSMHB	$517.66	$529.08	$509.02	$7.14万	—	1.09%
87	GTCGitcoin	$0.21638	$0.22763	$0.21275	$252.52万	$2,281.85万	-4.32%
2	BTC比特币	$77063.32	$7.81万	$7.64万	$9.87亿	$1.56兆	-0.05%
510	OGOG Fan Token	$2.278	$2.31	$2.23	$16.72万	$941.64万	0.75%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$911.97	$930.49	$857.67	$1.25万	—	5.51%
165	ALTAltLayer	$0.00554	$0.00576	$0.00551	$89.16万	$4,324.96万	-2.29%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
505	BROCCOLI714BROCCOLI714	$0.01709	$0.01758	$0.01648	$17.17万	—	0.83%
100	BLURBlur	$0.00773	$0.00869	$0.00726	$198.77万	$2,153.45万	3.20%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%