UVXYB
UVXYB · 美元计价
$22.05
≈ ￥145.53
-1.39% (-$0.31)
更新于 2026-11-07 03:35:01
← 返回行情列表
24H 最高
$24.63
24H 最低
$20.66
今日开盘
$22.36
24H 成交量
$107.06万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETC以太经典
|
$7.01 | $7.15 | $6.78 | $157.03万 | $11.10亿 | 0.14% |
| 539 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.91万 | $845.77万 | 1.47% |
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 163 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $116.19万 | $8.90亿 | 0.31% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 190 |
JTOJito
|
$0.3457 | $0.3529 | $0.3196 | $92.83万 | $1.03亿 | 3.07% |
| 193 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $91.39万 | $40.69亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,840.54万 | $21.38亿 | 5.00% |
| 34 |
WLDWorldcoin
|
$0.344 | $0.3546 | $0.3301 | $1,712.57万 | $12.85亿 | 0.06% |
| 341 |
SMHBSMHB
|
$463.24 | $476.12 | $441.58 | $40.58万 | — | 1.30% |
| 99 |
GTCGitcoin
|
$0.18378 | $0.21964 | $0.18247 | $281.17万 | $1,856.84万 | -13.45% |
| 2 |
BTC比特币
|
$75749.73 | $7.66万 | $7.49万 | $14.16亿 | $1.52兆 | -0.59% |
| 381 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $35.16万 | $919.25万 | 1.89% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 187 |
ALTAltLayer
|
$0.0055 | $0.00565 | $0.0052 | $94.66万 | $1,674.58万 | 2.80% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.01704 | $0.01551 | $48.47万 | — | 3.34% |
| 340 |
BLURBlur
|
$0.00742 | $0.00765 | $0.00725 | $40.81万 | $2,183.88万 | -0.94% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _比特币行情
Official _比特币行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _比特币行情
AAOIB _比特币
Plasma _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _币种排行
比特币
Act I : The _比特币行情
Uniswap _数字货币市值
SOXSB _加密货币行情
Pepe _比特币
NBISB _币种排行
United Stables _币种排行
狗币 _BTC行情
Hedera _数字货币市值
Act I : The _比特币行情
达世币 _数字货币市值
EUR _币种排行
Official _数字货币市值
大零币 _加密货币行情
Celestia _BTC行情
StraitsX USD _比特币
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格
波场 _数字货币市值
Pump.fun _币种排行
以太坊 _比特币行情
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Act I : The _加密货币行情
AMDB _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币
USD1 _比特币行情