USARB

USARB · 美元计价

$8.54

≈ ￥56.364

-4.37% (-$0.39)

更新于 2026-11-04 10:25:02

24H 最高

$9.14

24H 最低

$8.54

今日开盘

$8.93

24H 成交量

$11.10万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETC以太经典	$6.97	$7.09	$6.88	$124.54万	$11.22亿	0.43%
518	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001333	$16.81万	$873.71万	0.07%
681	TMFBTMFB	$29.87	$30.08	$29.22	$3.11万	—	-0.17%
222	ALGOAlgorand	$0.091	$0.0953	$0.0905	$66.67万	$8.50亿	-0.44%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
156	JTOJito	$0.3379	$0.3552	$0.3358	$96.95万	$1.85亿	-3.68%
62	USDEEthena USDe	$1.0005	$1.00	$0.9989	$510.18万	$45.16亿	0.09%
10	PEPEPepe	$0.00000477	$0.00000501	$0.00000466	$4,578.14万	$20.28亿	0.21%
34	WLDWorldcoin	$0.3688	$0.3809	$0.3635	$1,271.91万	$13.78亿	-0.97%
573	SMHBSMHB	$507.13	$529.08	$505.57	$12.96万	—	-1.66%
95	GTCGitcoin	$0.21318	$0.22763	$0.2122	$230.73万	$2,281.85万	-5.07%
2	BTC比特币	$76748.26	$7.81万	$7.64万	$9.98亿	$1.56兆	-0.29%
516	OGOG Fan Token	$2.29	$2.31	$2.23	$16.90万	$941.64万	1.87%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$892.96	$930.49	$857.67	$1.39万	—	3.25%
158	ALTAltLayer	$0.00548	$0.00576	$0.00544	$96.18万	$4,324.96万	-1.79%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
510	BROCCOLI714BROCCOLI714	$0.01696	$0.01758	$0.01648	$17.37万	—	0.06%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$205.22万	$2,153.45万	4.19%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%