Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

0.56% ($0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0383

24H 最低

$0.0354

今日开盘

$0.0357

24H 成交量

$63.23万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETC以太经典	$7.06	$7.09	$6.88	$110.46万	$11.22亿	1.58%
510	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.14万	$873.71万	0.89%
681	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.30万	$8.50亿	2.08%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.352	$0.3559	$0.3358	$90.95万	$1.85亿	-0.62%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$546.97万	$45.16亿	0.06%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,447.03万	$20.28亿	2.52%
34	WLDWorldcoin	$0.3787	$0.3809	$0.3635	$1,165.17万	$13.78亿	-0.05%
652	SMHBSMHB	$524.03	$529.08	$509.02	$6.54万	—	2.02%
88	GTCGitcoin	$0.22096	$0.23048	$0.21275	$258.90万	$2,281.85万	-1.76%
2	BTC比特币	$77730	$7.81万	$7.64万	$9.68亿	$1.56兆	1.16%
511	OGOG Fan Token	$2.288	$2.31	$2.23	$15.96万	$941.64万	1.42%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$923.66	$930.49	$857.67	$1.31万	—	6.65%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$84.80万	$4,324.96万	0.18%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.70万	—	2.78%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$193.35万	$2,153.45万	2.80%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%