TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETC以太经典	$7	$7.09	$6.88	$114.66万	$11.22亿	0.43%
515	HMSTRHamster Kombat	$0.0001349	$0.0001374	$0.0001333	$16.38万	$873.71万	-0.22%
680	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
218	ALGOAlgorand	$0.0922	$0.0953	$0.0905	$68.28万	$8.50亿	0.99%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3423	$0.3552	$0.3358	$94.63万	$1.85亿	-3.36%
60	USDEEthena USDe	$1.0005	$1.00	$0.9989	$502.23万	$45.16亿	0.07%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,468.08万	$20.28亿	0.00%
34	WLDWorldcoin	$0.3729	$0.3809	$0.3635	$1,215.44万	$13.78亿	-1.27%
650	SMHBSMHB	$516.48	$529.08	$509.02	$7.14万	—	0.85%
88	GTCGitcoin	$0.21755	$0.22857	$0.21275	$253.34万	$2,281.85万	-4.63%
2	BTC比特币	$77014.96	$7.81万	$7.64万	$9.85亿	$1.56兆	-0.17%
510	OGOG Fan Token	$2.269	$2.31	$2.23	$16.70万	$941.64万	0.35%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$908.95	$930.49	$857.67	$1.25万	—	4.96%
165	ALTAltLayer	$0.00553	$0.00576	$0.00551	$88.82万	$4,324.96万	-2.30%
332	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
504	BROCCOLI714BROCCOLI714	$0.01701	$0.01758	$0.01648	$17.07万	—	0.35%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$198.63万	$2,153.45万	3.22%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%