斯蒂姆币

STEEM · 美元计价

$0.04729

≈ ￥0.312114

0.90% ($0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04687

24H 成交量

$27.58万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETC以太经典	$6.96	$7.09	$6.88	$118.54万	$11.22亿	-0.14%
517	HMSTRHamster Kombat	$0.0001349	$0.0001374	$0.0001333	$16.66万	$873.71万	0.37%
681	TMFBTMFB	$29.56	$30.08	$29.22	$2.96万	—	-0.94%
218	ALGOAlgorand	$0.0916	$0.0953	$0.0905	$68.29万	$8.50亿	0.44%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3409	$0.3552	$0.3358	$95.43万	$1.85亿	-3.32%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.35万	$45.16亿	0.10%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,471.88万	$20.28亿	0.83%
34	WLDWorldcoin	$0.3703	$0.3809	$0.3635	$1,237.91万	$13.78亿	-1.36%
620	SMHBSMHB	$511.33	$529.08	$509.02	$9.43万	—	-0.39%
88	GTCGitcoin	$0.2159	$0.22763	$0.21275	$248.25万	$2,281.85万	-3.88%
2	BTC比特币	$76980.82	$7.81万	$7.64万	$9.91亿	$1.56兆	-0.31%
511	OGOG Fan Token	$2.272	$2.31	$2.23	$16.86万	$941.64万	0.58%
323	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$903.98	$930.49	$857.67	$1.32万	—	4.69%
161	ALTAltLayer	$0.0055	$0.00576	$0.00548	$92.00万	$4,324.96万	-2.48%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
505	BROCCOLI714BROCCOLI714	$0.01697	$0.01758	$0.01648	$17.38万	—	0.12%
102	BLURBlur	$0.00764	$0.00869	$0.00726	$200.63万	$2,153.45万	2.97%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%