SOXSB

SOXSB · 美元计价

$57.6

≈ ￥380.16

3.45% ($1.92)

更新于 2026-11-04 09:35:02

24H 最高

$58.17

24H 最低

$50.07

今日开盘

$55.68

24H 成交量

$330.79万

流通市值

—

24H 涨跌额

($1.92)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ETC以太经典	$6.96	$7.09	$6.88	$120.19万	$11.22亿	0.00%
517	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001333	$16.86万	$873.71万	-0.22%
681	TMFBTMFB	$29.62	$30.08	$29.22	$3.10万	—	-0.54%
220	ALGOAlgorand	$0.0917	$0.0953	$0.0905	$67.50万	$8.50亿	0.55%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3396	$0.3552	$0.3358	$96.31万	$1.85亿	-3.41%
61	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.46万	$45.16亿	0.10%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,579.63万	$20.28亿	-0.21%
34	WLDWorldcoin	$0.3692	$0.3809	$0.3635	$1,259.89万	$13.78亿	-1.18%
604	SMHBSMHB	$507.69	$529.08	$505.57	$10.78万	—	-1.55%
89	GTCGitcoin	$0.21487	$0.22763	$0.21275	$247.14万	$2,281.85万	-3.86%
2	BTC比特币	$77006.07	$7.81万	$7.64万	$9.99亿	$1.56兆	-0.29%
513	OGOG Fan Token	$2.28	$2.31	$2.23	$17.04万	$941.64万	0.97%
321	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$895.8	$930.49	$857.67	$1.36万	—	3.50%
154	ALTAltLayer	$0.00546	$0.00576	$0.00544	$96.44万	$4,324.96万	-2.85%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	BROCCOLI714BROCCOLI714	$0.01702	$0.01758	$0.01648	$17.49万	—	0.30%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$201.72万	$2,153.45万	3.63%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%