Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 05:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ETC以太经典	$7.08	$7.09	$6.88	$103.52万	$11.22亿	1.87%
518	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$16.01万	$873.71万	1.64%
680	TMFBTMFB	$29.28	$30.08	$29.22	$2.95万	—	-2.07%
215	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$67.88万	$8.50亿	3.52%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3461	$0.3561	$0.3358	$87.11万	$1.85亿	-1.59%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,626.76万	$20.28亿	3.38%
35	WLDWorldcoin	$0.3737	$0.3825	$0.3635	$1,175.77万	$13.78亿	0.32%
646	SMHBSMHB	$526.12	$527.45	$509.02	$7.07万	—	3.09%
89	GTCGitcoin	$0.22002	$0.23048	$0.21275	$263.28万	$2,281.85万	-2.16%
2	BTC比特币	$77898	$7.80万	$7.64万	$9.97亿	$1.56兆	1.36%
522	OGOG Fan Token	$2.288	$2.31	$2.23	$15.81万	$941.64万	2.33%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$926.54	$929.24	$857.67	$1.42万	—	6.52%
165	ALTAltLayer	$0.00565	$0.00576	$0.00554	$88.37万	$4,324.96万	1.44%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
495	BROCCOLI714BROCCOLI714	$0.01749	$0.01752	$0.01648	$17.87万	—	3.49%
102	BLURBlur	$0.0077	$0.00869	$0.00726	$190.43万	$2,153.45万	3.36%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%