POL (ex-MATIC)

POL · 美元计价

$0.09193

≈ ￥0.606738

4.09% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08832

24H 成交量

$348.52万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$7.05	$7.09	$6.88	$112.09万	$11.22亿	1.29%
511	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$16.23万	$873.71万	0.37%
679	TMFBTMFB	$29.4	$30.08	$29.22	$2.89万	—	-1.61%
215	ALGOAlgorand	$0.0931	$0.0953	$0.0905	$67.15万	$8.50亿	1.64%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3481	$0.3559	$0.3358	$91.39万	$1.85亿	-1.94%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$521.05万	$45.16亿	0.09%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000466	$4,430.66万	$20.28亿	1.46%
33	WLDWorldcoin	$0.3763	$0.3809	$0.3635	$1,179.67万	$13.78亿	-0.69%
648	SMHBSMHB	$523.04	$529.08	$509.02	$6.92万	—	2.12%
86	GTCGitcoin	$0.21965	$0.23048	$0.21275	$259.06万	$2,281.85万	-3.51%
2	BTC比特币	$77336.01	$7.81万	$7.64万	$9.73亿	$1.56兆	0.68%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.22万	$941.64万	1.29%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$923.03	$930.49	$857.67	$1.32万	—	6.58%
171	ALTAltLayer	$0.00563	$0.00576	$0.00554	$85.53万	$4,324.96万	-0.53%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
504	BROCCOLI714BROCCOLI714	$0.01727	$0.01758	$0.01648	$16.63万	—	1.95%
99	BLURBlur	$0.00773	$0.00869	$0.00726	$196.71万	$2,153.45万	3.07%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%