PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 07:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$7.05	$7.09	$6.88	$107.60万	$11.22亿	1.29%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.51万	$873.71万	1.04%
681	TMFBTMFB	$29.36	$30.08	$29.22	$2.90万	—	-2.00%
214	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.51万	$8.50亿	2.52%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3495	$0.3559	$0.3358	$89.11万	$1.85亿	-0.71%
54	USDEEthena USDe	$1.0003	$1.00	$0.9989	$590.59万	$45.16亿	0.11%
10	PEPEPepe	$0.00000492	$0.00000501	$0.00000466	$4,469.23万	$20.28亿	3.15%
34	WLDWorldcoin	$0.3772	$0.3825	$0.3635	$1,158.49万	$13.78亿	-0.66%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	2.86%
87	GTCGitcoin	$0.2212	$0.23048	$0.21275	$264.62万	$2,281.85万	-1.72%
2	BTC比特币	$77900	$7.81万	$7.64万	$9.75亿	$1.56兆	1.35%
510	OGOG Fan Token	$2.284	$2.31	$2.23	$16.18万	$941.64万	1.20%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$928.38	$930.49	$857.67	$1.35万	—	7.28%
168	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.93万	$4,324.96万	0.71%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
100	BLURBlur	$0.00771	$0.00869	$0.00726	$192.67万	$2,153.45万	2.26%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%