OpenLedger

OPEN · 美元计价

$0.0868

≈ ￥0.57288

5.34% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0824

24H 成交量

$80.30万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$7.06	$7.09	$6.88	$105.56万	$11.22亿	1.73%
518	HMSTRHamster Kombat	$0.0001362	$0.0001374	$0.0001333	$15.98万	$873.71万	1.34%
681	TMFBTMFB	$29.35	$30.08	$29.22	$3.00万	—	-2.00%
213	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$68.61万	$8.50亿	2.96%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
168	JTOJito	$0.3452	$0.3561	$0.3358	$86.77万	$1.85亿	-1.99%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.09%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,607.18万	$20.28亿	2.74%
35	WLDWorldcoin	$0.3725	$0.3825	$0.3635	$1,170.74万	$13.78亿	-0.16%
646	SMHBSMHB	$519.07	$527.45	$509.02	$6.96万	—	1.71%
89	GTCGitcoin	$0.21965	$0.23048	$0.21275	$263.92万	$2,281.85万	-2.59%
2	BTC比特币	$77856	$7.79万	$7.64万	$9.93亿	$1.56兆	1.29%
522	OGOG Fan Token	$2.287	$2.31	$2.23	$15.82万	$941.64万	2.60%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$918.89	$929.24	$857.67	$1.42万	—	6.17%
163	ALTAltLayer	$0.00564	$0.00576	$0.00554	$88.89万	$4,324.96万	1.26%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
493	BROCCOLI714BROCCOLI714	$0.01739	$0.0175	$0.01648	$18.04万	—	2.72%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$190.88万	$2,153.45万	2.53%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%