OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$7.08	$7.09	$6.88	$103.49万	$11.22亿	1.29%
516	HMSTRHamster Kombat	$0.0001369	$0.0001374	$0.0001333	$16.00万	$873.71万	1.18%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
214	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$68.86万	$8.50亿	2.84%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3491	$0.3561	$0.3358	$88.22万	$1.85亿	-1.58%
54	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.50万	$45.16亿	0.11%
10	PEPEPepe	$0.00000494	$0.00000501	$0.00000466	$4,516.71万	$20.28亿	2.92%
34	WLDWorldcoin	$0.3777	$0.3825	$0.3635	$1,165.28万	$13.78亿	0.11%
645	SMHBSMHB	$528.92	$528.92	$509.02	$7.08万	—	3.56%
88	GTCGitcoin	$0.22147	$0.23048	$0.21275	$265.25万	$2,281.85万	-1.74%
2	BTC比特币	$78053.41	$7.81万	$7.64万	$9.94亿	$1.56兆	1.41%
522	OGOG Fan Token	$2.294	$2.31	$2.23	$15.58万	$941.64万	1.96%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$928.29	$929.24	$857.67	$1.42万	—	6.61%
169	ALTAltLayer	$0.00569	$0.00576	$0.00554	$86.90万	$4,324.96万	1.43%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
498	BROCCOLI714BROCCOLI714	$0.01758	$0.01758	$0.01648	$17.58万	—	2.87%
102	BLURBlur	$0.00773	$0.00869	$0.00726	$190.16万	$2,153.45万	3.20%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%