Near Protocol

NEAR · 美元计价

$3.837

≈ ￥25.3242

-2.04% (-$0.08)

更新于 2026-11-04 04:30:01

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.917

24H 成交量

$7,566.28万

流通市值

$50.14亿

24H 涨跌额

(-$0.08)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ETC以太经典	$7.06	$7.09	$6.88	$104.76万	$11.22亿	1.58%
522	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$15.82万	$873.71万	0.59%
679	TMFBTMFB	$29.46	$30.12	$29.22	$3.09万	—	-1.77%
221	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.53万	$8.50亿	3.30%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
178	JTOJito	$0.3444	$0.3561	$0.3358	$84.00万	$1.85亿	-2.38%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.69万	$45.16亿	0.06%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,700.79万	$20.28亿	2.33%
35	WLDWorldcoin	$0.3697	$0.3825	$0.3635	$1,155.91万	$13.78亿	-1.39%
644	SMHBSMHB	$518.78	$527.45	$508.20	$7.19万	—	1.46%
87	GTCGitcoin	$0.21837	$0.23048	$0.21275	$262.68万	$2,281.85万	-3.20%
2	BTC比特币	$77762	$7.79万	$7.64万	$9.98亿	$1.56兆	0.98%
519	OGOG Fan Token	$2.286	$2.31	$2.22	$16.08万	$941.64万	2.10%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$917.26	$929.24	$857.67	$1.45万	—	5.86%
161	ALTAltLayer	$0.00562	$0.00576	$0.00552	$91.08万	$4,324.96万	0.90%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
494	BROCCOLI714BROCCOLI714	$0.01727	$0.0175	$0.01648	$17.97万	—	2.37%
102	BLURBlur	$0.00766	$0.00869	$0.00726	$190.25万	$2,153.45万	2.54%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%