MUUB

MUUB · 美元计价

$22.14

≈ ￥146.124

2.93% ($0.63)

更新于 2026-11-04 04:10:01

24H 最高

$23.40

24H 最低

$21.13

今日开盘

$21.51

24H 成交量

$50.81万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ETC以太经典	$7.07	$7.09	$6.88	$104.18万	$11.22亿	1.87%
526	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$15.89万	$873.71万	0.97%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
219	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$65.87万	$8.50亿	3.40%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
174	JTOJito	$0.345	$0.3561	$0.3358	$84.61万	$1.85亿	-1.96%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.30万	$45.16亿	0.06%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,677.04万	$20.28亿	2.74%
35	WLDWorldcoin	$0.37	$0.3825	$0.3635	$1,163.35万	$13.78亿	-1.07%
645	SMHBSMHB	$517.14	$527.45	$508.20	$7.16万	—	0.71%
88	GTCGitcoin	$0.21933	$0.23048	$0.21275	$261.41万	$2,281.85万	-3.10%
2	BTC比特币	$77712.01	$7.79万	$7.64万	$10.00亿	$1.56兆	0.96%
521	OGOG Fan Token	$2.281	$2.31	$2.22	$16.37万	$941.64万	1.60%
310	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
158	ALTAltLayer	$0.00562	$0.00576	$0.00552	$91.91万	$4,324.96万	1.44%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
493	BROCCOLI714BROCCOLI714	$0.01724	$0.0175	$0.01648	$18.28万	—	2.44%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$188.37万	$2,153.45万	4.06%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%