Meteora

MET · 美元计价

$0.2739

≈ ￥1.8077

-1.01% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2767

24H 成交量

$41.92万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ETC以太经典	$7.07	$7.09	$6.88	$103.32万	$11.22亿	1.58%
520	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$15.81万	$873.71万	1.71%
681	TMFBTMFB	$29.25	$30.08	$29.22	$2.92万	—	-2.04%
213	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$68.57万	$8.50亿	3.29%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
169	JTOJito	$0.3469	$0.3561	$0.3358	$86.66万	$1.85亿	-1.37%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.51万	$45.16亿	0.11%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,569.23万	$20.28亿	2.72%
35	WLDWorldcoin	$0.3762	$0.3825	$0.3635	$1,171.65万	$13.78亿	0.51%
645	SMHBSMHB	$527.3	$527.45	$509.02	$7.07万	—	3.33%
89	GTCGitcoin	$0.22215	$0.23048	$0.21275	$264.17万	$2,281.85万	-0.83%
2	BTC比特币	$77963.98	$7.80万	$7.64万	$9.93亿	$1.56兆	1.47%
524	OGOG Fan Token	$2.296	$2.31	$2.23	$15.66万	$941.64万	2.27%
316	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$927.59	$929.24	$857.67	$1.42万	—	6.64%
167	ALTAltLayer	$0.00566	$0.00576	$0.00554	$87.32万	$4,324.96万	1.62%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
496	BROCCOLI714BROCCOLI714	$0.01747	$0.01752	$0.01648	$17.68万	—	3.07%
102	BLURBlur	$0.00772	$0.00869	$0.00726	$190.18万	$2,153.45万	3.49%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%