KSTRB

KSTRB · 美元计价

$16.99

≈ ￥112.134

-2.19% (-$0.38)

更新于 2026-11-04 07:40:01

24H 最高

$17.42

24H 最低

$16.35

今日开盘

$17.37

24H 成交量

$161.16万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETC以太经典	$7.06	$7.09	$6.88	$109.55万	$11.22亿	1.58%
503	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$16.50万	$873.71万	1.04%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.37%
215	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$66.38万	$8.50亿	2.30%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3523	$0.3559	$0.3358	$90.94万	$1.85亿	-0.54%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$557.03万	$45.16亿	0.06%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,445.34万	$20.28亿	3.16%
34	WLDWorldcoin	$0.3795	$0.3809	$0.3635	$1,160.22万	$13.78亿	0.26%
650	SMHBSMHB	$525.6	$529.08	$509.02	$6.59万	—	2.27%
87	GTCGitcoin	$0.22113	$0.23048	$0.21275	$259.37万	$2,281.85万	-1.55%
2	BTC比特币	$77868	$7.81万	$7.64万	$9.69亿	$1.56兆	1.33%
511	OGOG Fan Token	$2.29	$2.31	$2.23	$15.95万	$941.64万	1.60%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$927.01	$930.49	$857.67	$1.34万	—	6.81%
173	ALTAltLayer	$0.00564	$0.00576	$0.00554	$84.88万	$4,324.96万	0.54%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
500	BROCCOLI714BROCCOLI714	$0.01741	$0.01758	$0.01648	$16.72万	—	2.96%
101	BLURBlur	$0.00769	$0.00869	$0.00726	$193.32万	$2,153.45万	2.53%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%