KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETC以太经典	$6.97	$7.09	$6.88	$116.41万	$11.22亿	0.00%
515	HMSTRHamster Kombat	$0.0001347	$0.0001374	$0.0001333	$16.68万	$873.71万	-0.07%
681	TMFBTMFB	$29.58	$30.08	$29.22	$2.96万	—	-0.87%
218	ALGOAlgorand	$0.0918	$0.0953	$0.0905	$68.27万	$8.50亿	0.55%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3424	$0.3552	$0.3358	$95.35万	$1.85亿	-3.22%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.36万	$45.16亿	0.10%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,463.48万	$20.28亿	0.42%
34	WLDWorldcoin	$0.3706	$0.3809	$0.3635	$1,226.82万	$13.78亿	-1.46%
650	SMHBSMHB	$512.89	$529.08	$509.02	$7.27万	—	-0.19%
88	GTCGitcoin	$0.2157	$0.22763	$0.21275	$250.44万	$2,281.85万	-4.21%
2	BTC比特币	$76934.05	$7.81万	$7.64万	$9.89亿	$1.56兆	-0.39%
512	OGOG Fan Token	$2.278	$2.31	$2.23	$16.81万	$941.64万	0.80%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$907.01	$930.49	$857.67	$1.31万	—	5.01%
163	ALTAltLayer	$0.00551	$0.00576	$0.0055	$89.68万	$4,324.96万	-2.48%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
509	BROCCOLI714BROCCOLI714	$0.01698	$0.01758	$0.01648	$17.07万	—	0.06%
102	BLURBlur	$0.00766	$0.00869	$0.00726	$200.35万	$2,153.45万	3.10%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%