io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-1.05% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1241

24H 成交量

$43.79万

流通市值

$5,272.42万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ETC以太经典	$7.05	$7.09	$6.88	$107.14万	$11.22亿	1.15%
501	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.57万	$873.71万	1.11%
681	TMFBTMFB	$29.37	$30.08	$29.22	$2.89万	—	-1.90%
215	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$66.81万	$8.50亿	2.19%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
163	JTOJito	$0.3499	$0.3559	$0.3358	$88.97万	$1.85亿	-1.05%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$583.07万	$45.16亿	0.07%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,452.20万	$20.28亿	2.73%
34	WLDWorldcoin	$0.3767	$0.3825	$0.3635	$1,146.75万	$13.78亿	-1.13%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.12万	—	2.86%
86	GTCGitcoin	$0.22274	$0.23048	$0.21275	$263.70万	$2,281.85万	-0.34%
2	BTC比特币	$77823.54	$7.81万	$7.64万	$9.70亿	$1.56兆	1.30%
513	OGOG Fan Token	$2.285	$2.31	$2.23	$15.95万	$941.64万	1.06%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$929.19	$930.49	$857.67	$1.35万	—	7.39%
168	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.71万	$4,324.96万	0.18%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
498	BROCCOLI714BROCCOLI714	$0.01745	$0.01758	$0.01648	$16.92万	—	2.95%
100	BLURBlur	$0.00771	$0.00869	$0.00726	$193.07万	$2,153.45万	2.66%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%