Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$7.05	$7.09	$6.88	$111.49万	$11.22亿	1.29%
510	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$16.24万	$873.71万	0.37%
680	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$66.74万	$8.50亿	1.86%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3506	$0.3559	$0.3358	$90.92万	$1.85亿	-1.10%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$541.31万	$45.16亿	0.05%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,446.46万	$20.28亿	1.88%
34	WLDWorldcoin	$0.3778	$0.3809	$0.3635	$1,166.33万	$13.78亿	-0.16%
648	SMHBSMHB	$522.93	$529.08	$509.02	$6.84万	—	1.94%
87	GTCGitcoin	$0.22003	$0.23048	$0.21275	$259.14万	$2,281.85万	-1.93%
2	BTC比特币	$77516.01	$7.81万	$7.64万	$9.70亿	$1.56兆	0.91%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.06万	$941.64万	1.24%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.31万	—	6.38%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$85.11万	$4,324.96万	0.00%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
500	BROCCOLI714BROCCOLI714	$0.01735	$0.01758	$0.01648	$16.69万	—	2.66%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$194.05万	$2,153.45万	2.80%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%