The Graph

GRT · 美元计价

$0.01939

≈ ￥0.127974

-0.77% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01954

24H 成交量

$36.87万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$7	$7.09	$6.88	$114.03万	$11.22亿	0.29%
515	HMSTRHamster Kombat	$0.000135	$0.0001374	$0.0001333	$16.29万	$873.71万	-0.15%
679	TMFBTMFB	$29.59	$30.08	$29.22	$2.94万	—	-0.94%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0905	$67.88万	$8.50亿	0.76%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3444	$0.3552	$0.3358	$92.33万	$1.85亿	-2.85%
58	USDEEthena USDe	$1.0005	$1.00	$0.9989	$512.26万	$45.16亿	0.08%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,463.51万	$20.28亿	-0.62%
33	WLDWorldcoin	$0.3729	$0.3809	$0.3635	$1,209.15万	$13.78亿	-1.40%
648	SMHBSMHB	$517.07	$529.08	$509.02	$7.09万	—	0.69%
88	GTCGitcoin	$0.2188	$0.22974	$0.21275	$254.99万	$2,281.85万	-4.01%
2	BTC比特币	$77221.28	$7.81万	$7.64万	$9.82亿	$1.56兆	0.21%
508	OGOG Fan Token	$2.27	$2.31	$2.23	$16.66万	$941.64万	0.35%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$915.3	$930.49	$857.67	$1.23万	—	5.92%
168	ALTAltLayer	$0.00556	$0.00576	$0.00554	$86.94万	$4,324.96万	-1.59%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
503	BROCCOLI714BROCCOLI714	$0.01707	$0.01758	$0.01648	$17.05万	—	0.59%
100	BLURBlur	$0.0077	$0.00869	$0.00726	$197.82万	$2,153.45万	2.67%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%