Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$278.96

≈ ￥1841.14

-0.58% (-$1.64)

更新于 2026-11-04 08:55:02

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$280.6

24H 成交量

$1,246.75万

流通市值

$1.23亿

24H 涨跌额

(-$1.64)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETC以太经典	$7.01	$7.09	$6.88	$115.41万	$11.22亿	0.57%
516	HMSTRHamster Kombat	$0.0001355	$0.0001374	$0.0001333	$16.54万	$873.71万	0.67%
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
217	ALGOAlgorand	$0.0923	$0.0953	$0.0905	$68.30万	$8.50亿	0.99%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3461	$0.3552	$0.3358	$95.00万	$1.85亿	-1.93%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.45万	$45.16亿	0.09%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,460.17万	$20.28亿	1.46%
34	WLDWorldcoin	$0.3728	$0.3809	$0.3635	$1,229.02万	$13.78亿	-0.69%
650	SMHBSMHB	$517.66	$529.08	$509.02	$7.14万	—	1.14%
88	GTCGitcoin	$0.21653	$0.22763	$0.21275	$252.19万	$2,281.85万	-3.50%
2	BTC比特币	$77164.23	$7.81万	$7.64万	$9.86亿	$1.56兆	0.15%
512	OGOG Fan Token	$2.278	$2.31	$2.23	$16.72万	$941.64万	0.89%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$911.97	$930.49	$857.67	$1.25万	—	5.51%
165	ALTAltLayer	$0.00557	$0.00576	$0.00551	$89.21万	$4,324.96万	-1.42%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
506	BROCCOLI714BROCCOLI714	$0.01712	$0.01758	$0.01648	$17.11万	—	1.18%
100	BLURBlur	$0.00775	$0.00869	$0.00726	$199.78万	$2,153.45万	3.61%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%