GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

0.32% ($0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00622

24H 成交量

$12.43万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETC以太经典	$6.99	$7.09	$6.88	$124.51万	$11.22亿	0.87%
520	HMSTRHamster Kombat	$0.0001346	$0.0001374	$0.0001333	$16.72万	$873.71万	0.30%
681	TMFBTMFB	$29.87	$30.08	$29.22	$3.11万	—	-0.17%
222	ALGOAlgorand	$0.0912	$0.0953	$0.0905	$66.57万	$8.50亿	0.00%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
156	JTOJito	$0.3392	$0.3552	$0.3358	$96.89万	$1.85亿	-3.09%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$510.28万	$45.16亿	0.10%
10	PEPEPepe	$0.00000479	$0.00000501	$0.00000466	$4,575.47万	$20.28亿	0.63%
34	WLDWorldcoin	$0.3704	$0.3809	$0.3635	$1,270.47万	$13.78亿	-0.43%
575	SMHBSMHB	$507.94	$529.08	$505.57	$12.95万	—	-1.54%
92	GTCGitcoin	$0.21384	$0.22763	$0.2122	$232.26万	$2,281.85万	-5.27%
2	BTC比特币	$76847.86	$7.81万	$7.64万	$9.93亿	$1.56兆	-0.12%
519	OGOG Fan Token	$2.298	$2.31	$2.23	$16.73万	$941.64万	2.27%
321	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$896.26	$930.49	$857.67	$1.38万	—	3.63%
158	ALTAltLayer	$0.00549	$0.00576	$0.00544	$95.74万	$4,324.96万	-1.44%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
510	BROCCOLI714BROCCOLI714	$0.01701	$0.01758	$0.01648	$17.32万	—	0.41%
101	BLURBlur	$0.00774	$0.00869	$0.00726	$204.81万	$2,153.45万	4.74%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%