FWDIB

FWDIB · 美元计价

$6.13

≈ ￥40.458

1.16% ($0.07)

更新于 2026-11-04 08:10:01

24H 最高

$6.30

24H 最低

$5.90

今日开盘

$6.06

24H 成交量

$8.53万

流通市值

—

24H 涨跌额

($0.07)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$7.06	$7.09	$6.88	$111.47万	$11.22亿	1.58%
511	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$16.27万	$873.71万	0.59%
679	TMFBTMFB	$29.4	$30.08	$29.22	$2.90万	—	-1.80%
216	ALGOAlgorand	$0.0933	$0.0953	$0.0905	$67.10万	$8.50亿	1.97%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3504	$0.3559	$0.3358	$91.12万	$1.85亿	-0.99%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$529.49万	$45.16亿	0.05%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,427.28万	$20.28亿	2.09%
34	WLDWorldcoin	$0.3776	$0.3809	$0.3635	$1,169.16万	$13.78亿	-0.21%
648	SMHBSMHB	$523.31	$529.08	$509.02	$6.90万	—	2.17%
86	GTCGitcoin	$0.22103	$0.23048	$0.21275	$259.26万	$2,281.85万	-2.07%
2	BTC比特币	$77536	$7.81万	$7.64万	$9.69亿	$1.56兆	1.07%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$16.23万	$941.64万	1.46%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$923.03	$930.49	$857.67	$1.32万	—	6.58%
169	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.12万	$4,324.96万	0.00%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
502	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.67万	—	2.66%
99	BLURBlur	$0.00775	$0.00869	$0.00726	$196.02万	$2,153.45万	3.06%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%