Falcon Finance

FF · 美元计价

$0.08741

≈ ￥0.576906

-1.44% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.08913

24H 最低

$0.0868

今日开盘

$0.08869

24H 成交量

$38.12万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETC以太经典	$7.06	$7.09	$6.88	$110.92万	$11.22亿	1.58%
510	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.14万	$873.71万	0.89%
680	TMFBTMFB	$29.3	$30.08	$29.22	$2.90万	—	-1.91%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.29万	$8.50亿	1.97%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3521	$0.3559	$0.3358	$90.94万	$1.85亿	-0.68%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$544.21万	$45.16亿	0.06%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,445.20万	$20.28亿	2.09%
34	WLDWorldcoin	$0.3786	$0.3809	$0.3635	$1,166.18万	$13.78亿	-0.08%
652	SMHBSMHB	$524.03	$529.08	$509.02	$6.54万	—	2.02%
88	GTCGitcoin	$0.22088	$0.23048	$0.21275	$258.94万	$2,281.85万	-1.53%
2	BTC比特币	$77679.57	$7.81万	$7.64万	$9.67亿	$1.56兆	1.10%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$15.95万	$941.64万	1.46%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$922.05	$930.49	$857.67	$1.32万	—	6.46%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$84.70万	$4,324.96万	-0.18%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
500	BROCCOLI714BROCCOLI714	$0.01737	$0.01758	$0.01648	$16.68万	—	2.60%
101	BLURBlur	$0.00772	$0.00869	$0.00726	$193.30万	$2,153.45万	3.07%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%