Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 03:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ETC以太经典	$7.05	$7.09	$6.88	$102.89万	$11.22亿	1.88%
522	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$16.13万	$873.71万	1.12%
679	TMFBTMFB	$29.42	$30.12	$29.22	$3.06万	—	-1.90%
225	ALGOAlgorand	$0.0943	$0.0953	$0.0905	$64.30万	$8.50亿	4.08%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
176	JTOJito	$0.3436	$0.3561	$0.3358	$84.10万	$1.85亿	-1.91%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.28万	$45.16亿	0.08%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000466	$4,737.42万	$20.28亿	2.75%
36	WLDWorldcoin	$0.3705	$0.3825	$0.3635	$1,176.32万	$13.78亿	-0.22%
647	SMHBSMHB	$517.66	$527.45	$508.20	$7.22万	—	1.24%
87	GTCGitcoin	$0.22008	$0.23048	$0.21275	$262.20万	$2,281.85万	-3.24%
2	BTC比特币	$77526	$7.79万	$7.64万	$10.10亿	$1.56兆	0.79%
521	OGOG Fan Token	$2.282	$2.31	$2.22	$16.23万	$941.64万	2.15%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$920.56	$929.24	$857.67	$1.44万	—	6.24%
160	ALTAltLayer	$0.0056	$0.00576	$0.00551	$92.93万	$4,324.96万	1.45%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
490	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$18.40万	—	2.26%
106	BLURBlur	$0.00771	$0.00869	$0.00726	$183.96万	$2,153.45万	5.04%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%