Ethena

ENA · 美元计价

$0.1725

≈ ￥1.1385

0.94% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.1743

24H 最低

$0.1667

今日开盘

$0.1709

24H 成交量

$1,931.73万

流通市值

$22.91亿

24H 涨跌额

($0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ETC以太经典	$7.05	$7.09	$6.88	$104.31万	$11.22亿	1.59%
526	HMSTRHamster Kombat	$0.0001354	$0.0001374	$0.0001333	$15.90万	$873.71万	0.82%
679	TMFBTMFB	$29.47	$30.12	$29.22	$3.09万	—	-1.73%
219	ALGOAlgorand	$0.0939	$0.0953	$0.0905	$65.85万	$8.50亿	3.07%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
176	JTOJito	$0.3437	$0.3561	$0.3358	$84.22万	$1.85亿	-2.19%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$589.32万	$45.16亿	0.06%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000466	$4,692.28万	$20.28亿	2.33%
35	WLDWorldcoin	$0.3687	$0.3825	$0.3635	$1,162.04万	$13.78亿	-1.36%
645	SMHBSMHB	$517.82	$527.45	$508.20	$7.15万	—	0.87%
88	GTCGitcoin	$0.2183	$0.23048	$0.21275	$261.60万	$2,281.85万	-3.30%
2	BTC比特币	$77648.88	$7.79万	$7.64万	$10.00亿	$1.56兆	0.94%
521	OGOG Fan Token	$2.284	$2.31	$2.22	$16.34万	$941.64万	2.10%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
159	ALTAltLayer	$0.00561	$0.00576	$0.00552	$91.68万	$4,324.96万	1.26%
322	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
492	BROCCOLI714BROCCOLI714	$0.01719	$0.0175	$0.01648	$18.28万	—	1.96%
102	BLURBlur	$0.00767	$0.00869	$0.00726	$188.47万	$2,153.45万	3.37%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%