Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$7.06	$7.09	$6.88	$104.95万	$11.22亿	1.00%
508	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.40万	$873.71万	1.04%
680	TMFBTMFB	$29.31	$30.08	$29.22	$2.94万	—	-2.01%
218	ALGOAlgorand	$0.0937	$0.0953	$0.0905	$67.30万	$8.50亿	2.29%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.349	$0.3559	$0.3358	$88.25万	$1.85亿	-1.58%
55	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.44万	$45.16亿	0.12%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,480.48万	$20.28亿	2.71%
34	WLDWorldcoin	$0.3751	$0.3825	$0.3635	$1,152.65万	$13.78亿	-0.87%
645	SMHBSMHB	$527.3	$529.08	$509.02	$7.04万	—	3.35%
88	GTCGitcoin	$0.21938	$0.23048	$0.21275	$266.48万	$2,281.85万	-2.70%
2	BTC比特币	$77824.01	$7.81万	$7.64万	$9.89亿	$1.56兆	1.22%
513	OGOG Fan Token	$2.289	$2.31	$2.23	$16.32万	$941.64万	1.64%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$926.83	$929.24	$857.67	$1.42万	—	6.19%
169	ALTAltLayer	$0.00565	$0.00576	$0.00554	$87.04万	$4,324.96万	0.71%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
501	BROCCOLI714BROCCOLI714	$0.01754	$0.01758	$0.01648	$17.16万	—	2.93%
101	BLURBlur	$0.0077	$0.00869	$0.00726	$192.36万	$2,153.45万	2.67%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%