Convex Finance

CVX · 美元计价

$1.864

≈ ￥12.3024

-3.17% (-$0.06)

更新于 2026-11-04 09:25:02

24H 最高

$1.95

24H 最低

$1.84

今日开盘

$1.925

24H 成交量

$37.31万

流通市值

$1.78亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ETC以太经典	$6.99	$7.09	$6.88	$119.72万	$11.22亿	0.29%
517	HMSTRHamster Kombat	$0.0001349	$0.0001374	$0.0001333	$16.62万	$873.71万	0.00%
681	TMFBTMFB	$29.76	$30.08	$29.22	$3.01万	—	-0.07%
219	ALGOAlgorand	$0.0921	$0.0953	$0.0905	$67.81万	$8.50亿	0.88%
209	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3425	$0.3552	$0.3358	$97.05万	$1.85亿	-3.11%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.37万	$45.16亿	0.10%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,567.36万	$20.28亿	0.42%
34	WLDWorldcoin	$0.3724	$0.3809	$0.3635	$1,247.96万	$13.78亿	-0.67%
612	SMHBSMHB	$509.82	$529.08	$508.73	$10.23万	—	-1.21%
88	GTCGitcoin	$0.21468	$0.22763	$0.21275	$249.63万	$2,281.85万	-4.68%
2	BTC比特币	$77131.86	$7.81万	$7.64万	$9.96亿	$1.56兆	-0.20%
513	OGOG Fan Token	$2.285	$2.31	$2.23	$16.87万	$941.64万	1.15%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$901.94	$930.49	$857.67	$1.33万	—	4.11%
157	ALTAltLayer	$0.00551	$0.00576	$0.00547	$94.35万	$4,324.96万	-2.13%
335	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
508	BROCCOLI714BROCCOLI714	$0.0171	$0.01758	$0.01648	$17.46万	—	0.71%
101	BLURBlur	$0.00776	$0.00869	$0.00726	$201.00万	$2,153.45万	4.44%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%