CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 07:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$7.07	$7.09	$6.88	$108.12万	$11.22亿	1.73%
504	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$16.42万	$873.71万	1.48%
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.88万	—	-2.24%
213	ALGOAlgorand	$0.0936	$0.0953	$0.0905	$67.39万	$8.50亿	2.30%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
158	JTOJito	$0.3536	$0.3559	$0.3358	$90.03万	$1.85亿	0.03%
56	USDEEthena USDe	$1.0005	$1.00	$0.9989	$567.42万	$45.16亿	0.07%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,444.99万	$20.28亿	3.15%
34	WLDWorldcoin	$0.3805	$0.3809	$0.3635	$1,151.51万	$13.78亿	0.53%
652	SMHBSMHB	$527.71	$529.08	$509.02	$6.45万	—	2.61%
86	GTCGitcoin	$0.22153	$0.23048	$0.21275	$260.44万	$2,281.85万	-0.66%
2	BTC比特币	$77919.47	$7.81万	$7.64万	$9.68亿	$1.56兆	1.47%
512	OGOG Fan Token	$2.289	$2.31	$2.23	$15.96万	$941.64万	1.51%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$929.55	$930.49	$857.67	$1.35万	—	7.21%
172	ALTAltLayer	$0.00564	$0.00576	$0.00554	$85.35万	$4,324.96万	-0.18%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
499	BROCCOLI714BROCCOLI714	$0.01743	$0.01758	$0.01648	$16.82万	—	3.01%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$193.23万	$2,153.45万	2.80%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%