Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-2.52% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.0797

24H 最低

$0.0756

今日开盘

$0.0795

24H 成交量

$15.17万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$7.07	$7.09	$6.88	$107.76万	$11.22亿	1.58%
501	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.52万	$873.71万	0.96%
681	TMFBTMFB	$29.27	$30.08	$29.22	$2.90万	—	-2.24%
214	ALGOAlgorand	$0.0935	$0.0953	$0.0905	$66.84万	$8.50亿	2.07%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
162	JTOJito	$0.3511	$0.3559	$0.3358	$89.03万	$1.85亿	-0.71%
55	USDEEthena USDe	$1.0004	$1.00	$0.9989	$578.49万	$45.16亿	0.06%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,454.03万	$20.28亿	2.94%
34	WLDWorldcoin	$0.3776	$0.3814	$0.3635	$1,132.12万	$13.78亿	-1.00%
645	SMHBSMHB	$527.57	$529.08	$509.02	$7.11万	—	2.62%
86	GTCGitcoin	$0.2242	$0.23048	$0.21275	$263.27万	$2,281.85万	0.50%
2	BTC比特币	$77874.01	$7.81万	$7.64万	$9.70亿	$1.56兆	1.37%
511	OGOG Fan Token	$2.286	$2.31	$2.23	$15.95万	$941.64万	1.47%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$929.19	$930.49	$857.67	$1.35万	—	7.17%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$86.62万	$4,324.96万	0.18%
324	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
498	BROCCOLI714BROCCOLI714	$0.01745	$0.01758	$0.01648	$16.79万	—	3.07%
100	BLURBlur	$0.00772	$0.00869	$0.00726	$193.08万	$2,153.45万	2.80%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%