Bubblemaps

BMT · 美元计价

$0.02907

≈ ￥0.191862

38.89% ($0.01)

更新于 2026-11-04 09:00:03

24H 最高

$0.02959

24H 最低

$0.02092

今日开盘

$0.02093

24H 成交量

$1,623.80万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETC以太经典	$7.02	$7.09	$6.88	$116.46万	$11.22亿	0.86%
515	HMSTRHamster Kombat	$0.0001358	$0.0001374	$0.0001333	$16.53万	$873.71万	0.89%
681	TMFBTMFB	$29.6	$30.08	$29.22	$2.95万	—	-0.80%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0905	$68.26万	$8.50亿	1.32%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
153	JTOJito	$0.3468	$0.3552	$0.3358	$95.07万	$1.85亿	-1.76%
62	USDEEthena USDe	$1.0006	$1.00	$0.9989	$508.41万	$45.16亿	0.10%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,460.28万	$20.28亿	1.88%
34	WLDWorldcoin	$0.3747	$0.3809	$0.3635	$1,221.20万	$13.78亿	0.00%
651	SMHBSMHB	$519.07	$529.08	$509.02	$7.11万	—	1.02%
88	GTCGitcoin	$0.21648	$0.22763	$0.21275	$251.12万	$2,281.85万	-3.32%
2	BTC比特币	$77316.01	$7.81万	$7.64万	$9.85亿	$1.56兆	0.31%
512	OGOG Fan Token	$2.283	$2.31	$2.23	$16.71万	$941.64万	1.06%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$917.1	$930.49	$857.67	$1.29万	—	6.18%
165	ALTAltLayer	$0.00556	$0.00576	$0.00551	$89.09万	$4,324.96万	-1.59%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
505	BROCCOLI714BROCCOLI714	$0.01716	$0.01758	$0.01648	$17.11万	—	1.48%
101	BLURBlur	$0.00772	$0.00869	$0.00726	$200.21万	$2,153.45万	3.21%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%