ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$6.98	$7.09	$6.88	$113.75万	$11.22亿	0.00%
514	HMSTRHamster Kombat	$0.0001347	$0.0001374	$0.0001333	$16.21万	$873.71万	-0.37%
679	TMFBTMFB	$29.58	$30.08	$29.22	$2.92万	—	-1.07%
217	ALGOAlgorand	$0.0922	$0.0953	$0.0905	$67.91万	$8.50亿	0.55%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3439	$0.3552	$0.3358	$91.97万	$1.85亿	-3.18%
58	USDEEthena USDe	$1.0005	$1.00	$0.9989	$514.10万	$45.16亿	0.08%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,472.79万	$20.28亿	-0.41%
33	WLDWorldcoin	$0.3716	$0.3809	$0.3635	$1,205.54万	$13.78亿	-2.00%
649	SMHBSMHB	$520.85	$529.08	$509.02	$7.03万	—	1.63%
88	GTCGitcoin	$0.21969	$0.22974	$0.21275	$257.21万	$2,281.85万	-3.79%
2	BTC比特币	$77211.77	$7.81万	$7.64万	$9.79亿	$1.56兆	0.26%
508	OGOG Fan Token	$2.268	$2.31	$2.23	$16.66万	$941.64万	0.27%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$915.3	$930.49	$857.67	$1.30万	—	5.49%
168	ALTAltLayer	$0.00557	$0.00576	$0.00554	$86.69万	$4,324.96万	-1.59%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
501	BROCCOLI714BROCCOLI714	$0.01704	$0.01758	$0.01648	$17.04万	—	0.53%
100	BLURBlur	$0.00768	$0.00869	$0.00726	$197.19万	$2,153.45万	2.40%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%