ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 07:45:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETC以太经典	$7.06	$7.09	$6.88	$109.99万	$11.22亿	1.44%
506	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.34万	$873.71万	0.96%
681	TMFBTMFB	$29.45	$30.08	$29.22	$2.89万	—	-1.64%
216	ALGOAlgorand	$0.0934	$0.0953	$0.0905	$66.36万	$8.50亿	2.19%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
159	JTOJito	$0.3525	$0.3559	$0.3358	$90.95万	$1.85亿	-0.37%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$551.50万	$45.16亿	0.07%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,443.27万	$20.28亿	2.94%
34	WLDWorldcoin	$0.379	$0.3809	$0.3635	$1,160.02万	$13.78亿	0.00%
650	SMHBSMHB	$524.03	$529.08	$509.02	$6.61万	—	1.96%
87	GTCGitcoin	$0.22129	$0.23048	$0.21275	$259.91万	$2,281.85万	-1.51%
2	BTC比特币	$77761.02	$7.81万	$7.64万	$9.69亿	$1.56兆	1.20%
511	OGOG Fan Token	$2.288	$2.31	$2.23	$15.97万	$941.64万	1.60%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$924.92	$930.49	$857.67	$1.31万	—	6.80%
174	ALTAltLayer	$0.00563	$0.00576	$0.00554	$84.83万	$4,324.96万	0.36%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.69万	—	2.78%
101	BLURBlur	$0.00769	$0.00869	$0.00726	$193.33万	$2,153.45万	2.53%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%