艾达币

ADA · 美元计价

$0.1901

≈ ￥1.2547

1.28% ($0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1877

24H 成交量

$1,011.52万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ETC以太经典	$7.05	$7.09	$6.88	$102.92万	$11.22亿	1.59%
523	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$16.16万	$873.71万	0.82%
679	TMFBTMFB	$29.44	$30.12	$29.22	$3.06万	—	-1.83%
223	ALGOAlgorand	$0.0942	$0.0953	$0.0905	$65.43万	$8.50亿	3.52%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
176	JTOJito	$0.3437	$0.3561	$0.3358	$83.97万	$1.85亿	-2.19%
57	USDEEthena USDe	$1.0002	$1.00	$0.9989	$588.28万	$45.16亿	0.07%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000466	$4,711.27万	$20.28亿	2.96%
35	WLDWorldcoin	$0.3705	$0.3825	$0.3635	$1,173.31万	$13.78亿	-0.56%
647	SMHBSMHB	$516.45	$527.45	$508.20	$7.21万	—	0.69%
87	GTCGitcoin	$0.21962	$0.23048	$0.21275	$261.22万	$2,281.85万	-3.95%
2	BTC比特币	$77618.2	$7.79万	$7.64万	$10.08亿	$1.56兆	0.75%
521	OGOG Fan Token	$2.28	$2.31	$2.22	$16.37万	$941.64万	1.79%
311	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
694	GEVBGEVB	$917.8	$929.24	$857.67	$1.44万	—	5.92%
159	ALTAltLayer	$0.00561	$0.00576	$0.00552	$92.70万	$4,324.96万	1.45%
323	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
493	BROCCOLI714BROCCOLI714	$0.01719	$0.0175	$0.01648	$18.35万	—	2.38%
104	BLURBlur	$0.00771	$0.00869	$0.00726	$185.73万	$2,153.45万	4.47%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%